DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/12/2020) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 49.87 | 43.23 | 15.36 | -24.27 |
| Crude oil, WTI (US$/bbl) | 47.05 | 41.10 | 14.48 | -21.32 |
| Crude oil, Dubai (US$/bbl) | 49.26 | 42.58 | 15.69 | -23.52 |
| Natural gas, US (US$/mmbtu) | 2.54 | 2.59 | -1.98 | 13.21 |
| Natural gas, Europe (US$/mmbtu) | 5.86 | 4.84 | 21.10 | 26.74 |
| Liquefied natural gas, Japan (US$/mmbtu) | 6.91 | 6.86 | 0.75 | -31.29 |
| Coal, Australian (US$/mt) | 83.03 | 64.40 | 28.93 | 25.46 |
| Coal, South African (US$/mt) | 85.18 | 69.43 | 22.68 | 12.03 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,014.67 | 1,935.28 | 4.10 | 13.73 |
| Iron ore, cfr spot (US$/dmtu) | 155.43 | 124.36 | 24.98 | 67.76 |
| Copper (US$/mt) | 7,772.24 | 7,068.91 | 9.95 | 27.89 |
| Lead (US$/mt) | 2,020.47 | 1,915.62 | 5.47 | 6.31 |
| Tin (US$/mt) | 19,731.96 | 18,522.48 | 6.53 | 15.12 |
| Nickel (US$/mt) | 16,823.04 | 15,807.73 | 6.42 | 21.65 |
| Zinc (US$/mt) | 2,779.85 | 2,671.60 | 4.05 | 22.32 |
| Gold (U$/oz.) | 1,858.42 | 1,866.30 | -0.42 | 25.64 |
| Platinum (U$/oz.) | 1,028.00 | 911.55 | 12.77 | 11.23 |
| Silver (U$/oz.) | 24.97 | 24.08 | 3.69 | 45.69 |
