DATA
Commodities
Powered by
This material is provided for information purposes only and is not intended as a recommendation or an offer involving any financial instrument or trading strategy.
| Commodities | Latest (31/07/2021) | Past month value | % change on one month | % change in a year |
| Energy related commodities | ||||
| Crude oil, Brent (US$/bbl) | 73.07 | 68.04 | 7.39 | 83.00 |
| Crude oil, WTI (US$/bbl) | 71.38 | 65.18 | 9.51 | 86.37 |
| Crude oil, Dubai (US$/bbl) | 70.96 | 65.98 | 7.55 | 76.78 |
| Natural gas, US (US$/mmbtu) | 3.23 | 2.89 | 11.89 | 100.38 |
| Natural gas, Europe (US$/mmbtu) | 10.30 | 8.91 | 15.63 | 487.90 |
| Liquefied natural gas, Japan (US$/mmbtu) | 9.05 | 8.91 | 1.58 | 0.91 |
| Coal, Australian (US$/mt) | 129.97 | 107.04 | 21.42 | 148.94 |
| Coal, South African (US$/mt) | 112.92 | 99.31 | 13.70 | 98.77 |
| Minerals and metals | ||||
| Aluminum (US$/mt) | 2,446.65 | 2,433.53 | 0.54 | 55.98 |
| Iron ore, cfr spot (US$/dmtu) | 214.43 | 207.72 | 3.23 | 107.58 |
| Copper (US$/mt) | 9,631.50 | 10,161.97 | -5.22 | 67.37 |
| Lead (US$/mt) | 2,191.03 | 2,181.81 | 0.42 | 25.57 |
| Tin (US$/mt) | 32,502.55 | 32,246.21 | 0.79 | 93.03 |
| Nickel (US$/mt) | 17,979.57 | 17,577.06 | 2.29 | 41.27 |
| Zinc (US$/mt) | 2,951.85 | 2,965.73 | -0.47 | 45.72 |
| Gold (U$/oz.) | 1,834.57 | 1,850.26 | -0.85 | 5.91 |
| Platinum (U$/oz.) | 1,124.00 | 1,214.00 | -7.41 | 36.94 |
| Silver (U$/oz.) | 27.00 | 27.50 | -1.85 | 52.40 |
